시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,160	780	- 7.13%	126,263	1,298
12:54	10,170	770	- 7.04%	126,197	1,298
12:53	10,170	770	- 7.04%	126,193	1,298
12:52	10,150	790	- 7.22%	126,192	1,298
12:51	10,170	770	- 7.04%	126,119	1,297
12:49	10,170	770	- 7.04%	125,962	1,295
12:48	10,200	740	- 6.76%	125,828	1,294
12:47	10,160	780	- 7.13%	125,640	1,292
12:46	10,160	780	- 7.13%	125,639	1,292
12:43	10,160	780	- 7.13%	125,576	1,291