시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,170	770	- 7.04%	125,507	1,291
12:40	10,160	780	- 7.13%	125,412	1,290
12:37	10,160	780	- 7.13%	125,348	1,289
12:34	10,150	790	- 7.22%	125,279	1,288
12:33	10,150	790	- 7.22%	125,215	1,288
12:32	10,150	790	- 7.22%	125,110	1,287
12:30	10,150	790	- 7.22%	125,062	1,286
12:28	10,150	790	- 7.22%	125,000	1,286
12:26	10,150	790	- 7.22%	124,910	1,285
12:25	10,170	770	- 7.04%	124,711	1,283