시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,120	820	- 7.50%	120,430	1,239
12:07	10,120	820	- 7.50%	120,402	1,239
12:06	10,110	830	- 7.59%	120,252	1,237
12:05	10,120	820	- 7.50%	120,144	1,236
12:04	10,120	820	- 7.50%	119,536	1,230
12:03	10,130	810	- 7.40%	118,791	1,223
12:02	10,140	800	- 7.31%	118,719	1,222
12:01	10,120	820	- 7.50%	118,649	1,221
11:59	10,130	810	- 7.40%	118,545	1,220
11:58	10,100	840	- 7.68%	118,477	1,219