시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,110	830	- 7.59%	118,378	1,218
11:56	10,100	840	- 7.68%	117,811	1,213
11:55	10,100	840	- 7.68%	117,665	1,211
11:54	10,120	820	- 7.50%	116,636	1,201
11:53	10,160	780	- 7.13%	111,769	1,151
11:52	10,150	790	- 7.22%	111,741	1,151
11:51	10,160	780	- 7.13%	111,509	1,149
11:50	10,160	780	- 7.13%	111,462	1,148
11:48	10,160	780	- 7.13%	110,864	1,142
11:47	10,170	770	- 7.04%	110,844	1,142