시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,180	760	- 6.95%	109,907	1,132
11:42	10,180	760	- 6.95%	109,902	1,132
11:41	10,180	760	- 6.95%	109,899	1,132
11:40	10,170	770	- 7.04%	109,897	1,132
11:39	10,200	740	- 6.76%	109,651	1,130
11:37	10,170	770	- 7.04%	109,650	1,130
11:35	10,160	780	- 7.13%	109,615	1,130
11:34	10,160	780	- 7.13%	109,515	1,129
11:33	10,160	780	- 7.13%	107,075	1,104
11:32	10,170	770	- 7.04%	106,278	1,096