시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,100	840	- 7.68%	170,898	1,748
15:08	10,100	840	- 7.68%	170,896	1,748
15:07	10,130	810	- 7.40%	170,834	1,748
15:05	10,120	820	- 7.50%	169,969	1,739
15:04	10,120	820	- 7.50%	169,535	1,734
15:03	10,130	810	- 7.40%	169,475	1,734
15:02	10,140	800	- 7.31%	169,006	1,729
15:01	10,150	790	- 7.22%	168,244	1,721
15:00	10,110	830	- 7.59%	167,424	1,713
14:59	10,080	860	- 7.86%	166,928	1,708