시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,190	750	- 6.86%	106,183	1,095
11:30	10,200	740	- 6.76%	106,182	1,095
11:29	10,170	770	- 7.04%	105,128	1,084
11:28	10,170	770	- 7.04%	104,857	1,081
11:27	10,170	770	- 7.04%	104,457	1,077
11:26	10,160	780	- 7.13%	104,306	1,076
11:25	10,200	740	- 6.76%	103,874	1,071
11:24	10,190	750	- 6.86%	103,873	1,071
11:23	10,190	750	- 6.86%	103,745	1,070
11:22	10,210	730	- 6.67%	103,130	1,064