시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,210	730	- 6.67%	103,031	1,063
11:20	10,220	720	- 6.58%	103,030	1,063
11:19	10,220	720	- 6.58%	103,028	1,063
11:17	10,180	760	- 6.95%	103,027	1,062
11:16	10,200	740	- 6.76%	102,529	1,057
11:15	10,200	740	- 6.76%	102,528	1,057
11:14	10,200	740	- 6.76%	102,191	1,054
11:13	10,200	740	- 6.76%	101,901	1,051
11:12	10,200	740	- 6.76%	101,672	1,049
11:11	10,200	740	- 6.76%	101,187	1,044