시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,200	740	- 6.76%	101,178	1,044
11:09	10,240	700	- 6.40%	100,449	1,036
11:08	10,240	700	- 6.40%	100,408	1,036
11:07	10,260	680	- 6.22%	100,340	1,035
11:05	10,230	710	- 6.49%	100,040	1,032
11:04	10,240	700	- 6.40%	100,011	1,032
11:03	10,240	700	- 6.40%	99,930	1,031
11:02	10,230	710	- 6.49%	99,915	1,031
11:00	10,200	740	- 6.76%	99,854	1,030
10:59	10,220	720	- 6.58%	99,748	1,029