시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,220	720	- 6.58%	99,515	1,027
10:57	10,190	750	- 6.86%	99,153	1,023
10:56	10,180	760	- 6.95%	98,943	1,021
10:55	10,180	760	- 6.95%	98,580	1,017
10:54	10,150	790	- 7.22%	98,272	1,014
10:53	10,150	790	- 7.22%	98,244	1,014
10:52	10,170	770	- 7.04%	97,121	1,002
10:51	10,140	800	- 7.31%	95,995	991
10:50	10,210	730	- 6.67%	91,024	940
10:49	10,250	690	- 6.31%	89,457	924