시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,280	660	- 6.03%	88,004	909
10:47	10,290	650	- 5.94%	86,695	896
10:46	10,290	650	- 5.94%	86,658	896
10:45	10,290	650	- 5.94%	85,610	885
10:44	10,280	660	- 6.03%	85,604	885
10:43	10,290	650	- 5.94%	85,025	879
10:42	10,300	640	- 5.85%	83,898	867
10:41	10,300	640	- 5.85%	83,847	867
10:40	10,300	640	- 5.85%	83,580	864
10:39	10,300	640	- 5.85%	80,637	834