시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,300	640	- 5.85%	76,898	795
10:37	10,300	640	- 5.85%	76,863	795
10:36	10,310	630	- 5.76%	76,546	791
10:35	10,310	630	- 5.76%	76,454	791
10:34	10,320	620	- 5.67%	76,443	790
10:33	10,350	590	- 5.39%	76,374	790
10:31	10,320	620	- 5.67%	76,373	790
10:30	10,360	580	- 5.30%	76,371	790
10:29	10,290	650	- 5.94%	76,366	790
10:28	10,350	590	- 5.39%	75,177	777