시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,330	610	- 5.58%	75,123	777
10:26	10,370	570	- 5.21%	74,089	766
10:25	10,370	570	- 5.21%	73,871	764
10:24	10,410	530	- 4.85%	73,826	763
10:23	10,350	590	- 5.39%	73,724	762
10:22	10,350	590	- 5.39%	73,700	762
10:21	10,400	540	- 4.94%	72,400	749
10:20	10,410	530	- 4.85%	72,378	748
10:19	10,380	560	- 5.12%	71,267	737
10:18	10,400	540	- 4.94%	71,040	734