시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,400	540	- 4.94%	70,940	733
10:16	10,370	570	- 5.21%	70,807	732
10:15	10,370	570	- 5.21%	70,573	730
10:13	10,350	590	- 5.39%	70,055	724
10:12	10,350	590	- 5.39%	69,974	723
10:11	10,340	600	- 5.48%	69,904	723
10:10	10,350	590	- 5.39%	69,859	722
10:09	10,320	620	- 5.67%	69,834	722
10:08	10,320	620	- 5.67%	69,674	720
10:07	10,310	630	- 5.76%	69,388	717