시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,310	630	- 5.76%	69,249	716
10:05	10,310	630	- 5.76%	68,899	712
10:04	10,310	630	- 5.76%	68,898	712
10:03	10,360	580	- 5.30%	68,741	711
10:02	10,320	620	- 5.67%	68,541	709
10:01	10,300	640	- 5.85%	68,292	706
10:00	10,300	640	- 5.85%	68,277	706
09:59	10,300	640	- 5.85%	68,197	705
09:58	10,310	630	- 5.76%	68,068	704
09:57	10,310	630	- 5.76%	68,067	704