시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,280	660	- 6.03%	67,940	702
09:55	10,270	670	- 6.12%	67,872	702
09:54	10,270	670	- 6.12%	67,780	701
09:53	10,270	670	- 6.12%	66,984	693
09:52	10,320	620	- 5.67%	65,571	678
09:51	10,320	620	- 5.67%	64,013	662
09:50	10,360	580	- 5.30%	63,841	660
09:49	10,360	580	- 5.30%	63,836	660
09:48	10,360	580	- 5.30%	63,721	659
09:47	10,360	580	- 5.30%	63,694	659