시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,060	880	- 8.04%	166,431	1,703
14:57	10,060	880	- 8.04%	166,374	1,702
14:56	10,060	880	- 8.04%	165,458	1,693
14:55	10,070	870	- 7.95%	165,455	1,693
14:54	10,070	870	- 7.95%	165,149	1,690
14:53	10,070	870	- 7.95%	165,146	1,690
14:52	10,060	880	- 8.04%	164,950	1,688
14:50	10,050	890	- 8.14%	164,706	1,686
14:49	10,050	890	- 8.14%	164,513	1,684
14:48	10,050	890	- 8.14%	164,454	1,683