시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,330	610	- 5.58%	62,583	647
09:45	10,320	620	- 5.67%	62,480	646
09:44	10,310	630	- 5.76%	62,470	646
09:43	10,310	630	- 5.76%	62,057	642
09:42	10,320	620	- 5.67%	62,056	642
09:41	10,320	620	- 5.67%	61,494	636
09:40	10,330	610	- 5.58%	58,763	608
09:39	10,330	610	- 5.58%	58,240	602
09:37	10,380	560	- 5.12%	57,906	599
09:36	10,330	610	- 5.58%	57,896	599