시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,380	560	- 5.12%	56,421	584
09:34	10,370	570	- 5.21%	55,917	578
09:33	10,390	550	- 5.03%	55,142	570
09:32	10,380	560	- 5.12%	54,507	564
09:31	10,410	530	- 4.85%	53,859	557
09:30	10,400	540	- 4.94%	53,825	557
09:29	10,400	540	- 4.94%	53,707	555
09:28	10,400	540	- 4.94%	53,575	554
09:27	10,400	540	- 4.94%	53,149	550
09:26	10,370	570	- 5.21%	52,649	544