시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,340	600	- 5.48%	52,479	543
09:24	10,350	590	- 5.39%	52,145	539
09:23	10,340	600	- 5.48%	51,327	531
09:22	10,330	610	- 5.58%	51,062	528
09:21	10,310	630	- 5.76%	50,968	527
09:20	10,360	580	- 5.30%	50,912	526
09:19	10,320	620	- 5.67%	50,269	520
09:18	10,340	600	- 5.48%	49,998	517
09:17	10,340	600	- 5.48%	49,805	515
09:16	10,320	620	- 5.67%	49,708	514