시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:15 | 10,310 | 630 | - 5.76% | 46,908 | 485 |
09:14 | 10,310 | 630 | - 5.76% | 45,291 | 468 |
09:13 | 10,330 | 610 | - 5.58% | 41,398 | 428 |
09:12 | 10,390 | 550 | - 5.03% | 41,094 | 425 |
09:11 | 10,360 | 580 | - 5.30% | 40,417 | 418 |
09:10 | 10,310 | 630 | - 5.76% | 39,842 | 412 |
09:09 | 10,390 | 550 | - 5.03% | 37,883 | 392 |
09:08 | 10,360 | 580 | - 5.30% | 36,732 | 380 |
09:07 | 10,320 | 620 | - 5.67% | 35,911 | 372 |
09:06 | 10,320 | 620 | - 5.67% | 31,910 | 330 |