시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,370	570	- 5.21%	27,354	283
09:04	10,350	590	- 5.39%	23,156	240
09:03	10,400	540	- 4.94%	21,189	220
09:02	10,560	380	- 3.47%	19,212	199
09:01	10,400	540	- 4.94%	16,790	174
09:00	10,380	560	- 5.12%	13,294	137