시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,040	900	- 8.23%	163,854	1,677
14:45	10,070	870	- 7.95%	163,767	1,676
14:44	10,070	870	- 7.95%	163,757	1,676
14:43	10,040	900	- 8.23%	163,706	1,676
14:42	10,050	890	- 8.14%	161,306	1,651
14:41	10,050	890	- 8.14%	160,863	1,647
14:40	10,050	890	- 8.14%	160,857	1,647
14:39	10,060	880	- 8.04%	160,500	1,643
14:38	10,060	880	- 8.04%	160,421	1,643
14:37	10,060	880	- 8.04%	160,325	1,642