시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,060	880	- 8.04%	160,268	1,641
14:35	10,060	880	- 8.04%	160,248	1,641
14:34	10,110	830	- 7.59%	160,166	1,640
14:33	10,050	890	- 8.14%	160,108	1,639
14:32	10,050	890	- 8.14%	158,258	1,621
14:31	10,060	880	- 8.04%	158,160	1,620
14:30	10,060	880	- 8.04%	157,672	1,615
14:29	10,060	880	- 8.04%	157,573	1,614
14:28	10,060	880	- 8.04%	157,571	1,614
14:26	10,110	830	- 7.59%	157,513	1,613