시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,080	860	- 7.86%	157,508	1,613
14:24	10,090	850	- 7.77%	157,409	1,612
14:22	10,100	840	- 7.68%	156,811	1,606
14:21	10,120	820	- 7.50%	156,580	1,604
14:19	10,110	830	- 7.59%	156,570	1,604
14:18	10,110	830	- 7.59%	156,509	1,603
14:17	10,110	830	- 7.59%	156,479	1,603
14:16	10,110	830	- 7.59%	156,472	1,603
14:14	10,140	800	- 7.31%	156,413	1,602
14:13	10,110	830	- 7.59%	156,412	1,602