시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,140	800	- 7.31%	156,323	1,601
14:10	10,100	840	- 7.68%	156,321	1,601
14:09	10,120	820	- 7.50%	156,262	1,601
14:08	10,130	810	- 7.40%	156,112	1,599
14:07	10,120	820	- 7.50%	155,750	1,596
14:06	10,130	810	- 7.40%	155,667	1,595
14:05	10,120	820	- 7.50%	155,366	1,592
14:04	10,120	820	- 7.50%	155,214	1,590
14:03	10,090	850	- 7.77%	154,060	1,578
14:02	10,090	850	- 7.77%	154,054	1,578