시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,080	860	- 7.86%	153,877	1,577
14:00	10,080	860	- 7.86%	153,788	1,576
13:59	10,080	860	- 7.86%	153,747	1,575
13:58	10,080	860	- 7.86%	153,707	1,575
13:57	10,090	850	- 7.77%	153,556	1,573
13:56	10,090	850	- 7.77%	153,426	1,572
13:55	10,050	890	- 8.14%	153,261	1,570
13:54	10,050	890	- 8.14%	152,702	1,565
13:53	10,040	900	- 8.23%	152,700	1,565
13:52	10,040	900	- 8.23%	152,623	1,564