시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,140	30	- 0.72%	579,227	2,368
15:19	4,140	30	- 0.72%	555,528	2,270
15:18	4,140	30	- 0.72%	552,021	2,255
15:17	4,145	25	- 0.60%	550,375	2,248
15:16	4,145	25	- 0.60%	549,644	2,245
15:15	4,145	25	- 0.60%	544,729	2,225
15:14	4,145	25	- 0.60%	543,353	2,219
15:13	4,135	35	- 0.84%	542,251	2,215
15:12	4,140	30	- 0.72%	537,638	2,196
15:11	4,145	25	- 0.60%	536,688	2,192