| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 4,125 | 45 | - 1.08% | 367,958 | 1,498 |
| 13:38 | 4,125 | 45 | - 1.08% | 367,494 | 1,496 |
| 13:37 | 4,125 | 45 | - 1.08% | 367,490 | 1,496 |
| 13:36 | 4,125 | 45 | - 1.08% | 366,811 | 1,493 |
| 13:35 | 4,125 | 45 | - 1.08% | 366,806 | 1,493 |
| 13:34 | 4,125 | 45 | - 1.08% | 366,805 | 1,493 |
| 13:33 | 4,125 | 45 | - 1.08% | 366,018 | 1,490 |
| 13:32 | 4,125 | 45 | - 1.08% | 365,457 | 1,488 |
| 13:31 | 4,125 | 45 | - 1.08% | 365,454 | 1,488 |
| 13:30 | 4,125 | 45 | - 1.08% | 365,240 | 1,487 |