시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,120	50	- 1.20%	364,237	1,483
13:28	4,120	50	- 1.20%	364,236	1,483
13:27	4,120	50	- 1.20%	364,133	1,482
13:26	4,120	50	- 1.20%	363,393	1,479
13:25	4,120	50	- 1.20%	362,041	1,474
13:24	4,115	55	- 1.32%	360,902	1,469
13:23	4,115	55	- 1.32%	360,377	1,467
13:22	4,110	60	- 1.44%	360,376	1,467
13:21	4,115	55	- 1.32%	359,358	1,463
13:20	4,115	55	- 1.32%	359,297	1,462