시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,115	55	- 1.32%	357,672	1,456
13:18	4,105	65	- 1.56%	357,331	1,454
13:17	4,115	55	- 1.32%	356,696	1,452
13:16	4,105	65	- 1.56%	356,464	1,451
13:15	4,105	65	- 1.56%	356,459	1,451
13:14	4,105	65	- 1.56%	355,452	1,447
13:13	4,105	65	- 1.56%	353,993	1,441
13:12	4,110	60	- 1.44%	353,870	1,440
13:11	4,110	60	- 1.44%	352,600	1,435
13:10	4,110	60	- 1.44%	351,131	1,429