시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,115	55	- 1.32%	351,127	1,429
13:08	4,120	50	- 1.20%	349,617	1,423
13:07	4,120	50	- 1.20%	349,109	1,420
13:06	4,115	55	- 1.32%	348,109	1,416
13:05	4,115	55	- 1.32%	348,108	1,416
13:04	4,120	50	- 1.20%	347,635	1,414
13:03	4,115	55	- 1.32%	347,628	1,414
13:00	4,115	55	- 1.32%	347,236	1,413
12:59	4,115	55	- 1.32%	347,235	1,413
12:58	4,120	50	- 1.20%	346,174	1,408