시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,120	50	- 1.20%	346,164	1,408
12:56	4,120	50	- 1.20%	346,077	1,408
12:55	4,115	55	- 1.32%	345,133	1,404
12:54	4,120	50	- 1.20%	345,127	1,404
12:53	4,115	55	- 1.32%	344,731	1,402
12:52	4,115	55	- 1.32%	344,691	1,402
12:50	4,115	55	- 1.32%	344,652	1,402
12:49	4,120	50	- 1.20%	343,895	1,399
12:48	4,125	45	- 1.08%	343,181	1,396
12:47	4,120	50	- 1.20%	342,677	1,394