시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,120	50	- 1.20%	341,699	1,390
12:45	4,120	50	- 1.20%	341,697	1,390
12:44	4,120	50	- 1.20%	341,597	1,390
12:43	4,120	50	- 1.20%	341,596	1,390
12:42	4,115	55	- 1.32%	340,956	1,387
12:41	4,115	55	- 1.32%	340,740	1,386
12:40	4,110	60	- 1.44%	340,499	1,385
12:38	4,115	55	- 1.32%	339,968	1,383
12:37	4,115	55	- 1.32%	339,936	1,383
12:36	4,115	55	- 1.32%	339,935	1,383