시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,095	75	- 1.80%	339,349	1,380
12:33	4,095	75	- 1.80%	336,357	1,368
12:32	4,090	80	- 1.92%	335,536	1,365
12:31	4,090	80	- 1.92%	335,254	1,363
12:30	4,080	90	- 2.16%	333,587	1,357
12:29	4,090	80	- 1.92%	333,116	1,355
12:25	4,080	90	- 2.16%	331,142	1,347
12:24	4,090	80	- 1.92%	321,378	1,307
12:22	4,085	85	- 2.04%	321,377	1,307
12:21	4,090	80	- 1.92%	321,083	1,306