시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,090	80	- 1.92%	320,908	1,305
12:19	4,085	85	- 2.04%	319,966	1,301
12:17	4,085	85	- 2.04%	319,621	1,300
12:16	4,090	80	- 1.92%	319,620	1,300
12:15	4,090	80	- 1.92%	318,627	1,296
12:14	4,070	100	- 2.40%	317,413	1,291
12:12	4,070	100	- 2.40%	317,191	1,290
12:11	4,065	105	- 2.52%	317,071	1,289
12:09	4,070	100	- 2.40%	316,757	1,288
12:08	4,070	100	- 2.40%	316,747	1,288