시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,070	100	- 2.40%	316,734	1,288
12:05	4,080	90	- 2.16%	311,027	1,265
12:04	4,085	85	- 2.04%	309,284	1,257
12:03	4,080	90	- 2.16%	309,236	1,257
12:00	4,080	90	- 2.16%	308,865	1,256
11:59	4,080	90	- 2.16%	308,863	1,256
11:58	4,085	85	- 2.04%	307,763	1,251
11:57	4,085	85	- 2.04%	307,731	1,251
11:56	4,085	85	- 2.04%	307,204	1,249
11:55	4,100	70	- 1.68%	307,199	1,249