시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,100	70	- 1.68%	307,198	1,249
11:53	4,100	70	- 1.68%	307,096	1,249
11:52	4,100	70	- 1.68%	307,093	1,249
11:51	4,080	90	- 2.16%	302,067	1,228
11:50	4,080	90	- 2.16%	302,066	1,228
11:49	4,090	80	- 1.92%	302,019	1,228
11:48	4,095	75	- 1.80%	301,969	1,228
11:47	4,090	80	- 1.92%	301,965	1,228
11:46	4,090	80	- 1.92%	301,837	1,227
11:44	4,080	90	- 2.16%	300,082	1,220