시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,140	30	- 0.72%	536,009	2,189
15:09	4,135	35	- 0.84%	533,879	2,180
15:08	4,135	35	- 0.84%	533,226	2,177
15:07	4,140	30	- 0.72%	530,679	2,167
15:06	4,140	30	- 0.72%	530,511	2,166
15:05	4,135	35	- 0.84%	528,192	2,157
15:04	4,140	30	- 0.72%	524,299	2,140
15:03	4,140	30	- 0.72%	522,362	2,132
15:02	4,155	15	- 0.36%	511,771	2,089
15:01	4,155	15	- 0.36%	507,814	2,072