시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,080	90	- 2.16%	300,062	1,220
11:42	4,080	90	- 2.16%	298,318	1,213
11:41	4,080	90	- 2.16%	298,213	1,212
11:40	4,080	90	- 2.16%	297,913	1,211
11:39	4,080	90	- 2.16%	297,903	1,211
11:37	4,080	90	- 2.16%	297,690	1,210
11:36	4,090	80	- 1.92%	297,469	1,209
11:35	4,085	85	- 2.04%	296,045	1,203
11:34	4,095	75	- 1.80%	295,027	1,199
11:32	4,095	75	- 1.80%	295,026	1,199