시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,080	90	- 2.16%	294,191	1,196
11:27	4,080	90	- 2.16%	293,934	1,195
11:25	4,080	90	- 2.16%	293,695	1,194
11:24	4,080	90	- 2.16%	293,494	1,193
11:23	4,080	90	- 2.16%	293,203	1,192
11:22	4,085	85	- 2.04%	292,745	1,190
11:21	4,100	70	- 1.68%	292,042	1,187
11:20	4,100	70	- 1.68%	292,035	1,187
11:19	4,100	70	- 1.68%	291,785	1,186
11:18	4,100	70	- 1.68%	291,775	1,186