시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,100	70	- 1.68%	291,730	1,186
11:16	4,100	70	- 1.68%	291,715	1,186
11:15	4,100	70	- 1.68%	291,029	1,183
11:14	4,100	70	- 1.68%	291,028	1,183
11:13	4,085	85	- 2.04%	291,006	1,183
11:11	4,085	85	- 2.04%	290,236	1,180
11:10	4,085	85	- 2.04%	290,231	1,180
11:09	4,085	85	- 2.04%	290,222	1,180
11:08	4,100	70	- 1.68%	290,141	1,179
11:07	4,115	55	- 1.32%	282,240	1,147