시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,115	55	- 1.32%	282,213	1,147
11:05	4,115	55	- 1.32%	282,088	1,146
11:04	4,120	50	- 1.20%	281,919	1,146
11:03	4,115	55	- 1.32%	281,308	1,143
11:02	4,120	50	- 1.20%	281,272	1,143
11:01	4,115	55	- 1.32%	281,033	1,142
11:00	4,105	65	- 1.56%	281,026	1,142
10:59	4,120	50	- 1.20%	280,927	1,141
10:58	4,120	50	- 1.20%	279,957	1,137
10:57	4,125	45	- 1.08%	279,666	1,136