시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,085	85	- 2.04%	267,996	1,088
10:55	4,080	90	- 2.16%	266,893	1,084
10:54	4,080	90	- 2.16%	266,251	1,081
10:53	4,075	95	- 2.28%	265,949	1,080
10:52	4,080	90	- 2.16%	265,789	1,079
10:51	4,080	90	- 2.16%	265,001	1,076
10:50	4,085	85	- 2.04%	264,240	1,073
10:49	4,080	90	- 2.16%	262,715	1,067
10:48	4,080	90	- 2.16%	262,322	1,065
10:47	4,080	90	- 2.16%	260,256	1,057