시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,075	95	- 2.28%	259,612	1,054
10:45	4,085	85	- 2.04%	259,527	1,054
10:44	4,085	85	- 2.04%	258,155	1,048
10:43	4,085	85	- 2.04%	258,145	1,048
10:42	4,075	95	- 2.28%	255,058	1,036
10:40	4,090	80	- 1.92%	254,907	1,035
10:39	4,075	95	- 2.28%	251,258	1,020
10:38	4,080	90	- 2.16%	251,247	1,020
10:37	4,085	85	- 2.04%	250,899	1,019
10:36	4,075	95	- 2.28%	248,880	1,010