시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,085	85	- 2.04%	248,564	1,009
10:34	4,075	95	- 2.28%	248,526	1,009
10:33	4,085	85	- 2.04%	247,633	1,005
10:32	4,080	90	- 2.16%	246,276	1,000
10:31	4,080	90	- 2.16%	246,244	1,000
10:30	4,075	95	- 2.28%	246,221	1,000
10:29	4,075	95	- 2.28%	246,066	999
10:28	4,075	95	- 2.28%	245,910	998
10:27	4,070	100	- 2.40%	242,230	983
10:26	4,075	95	- 2.28%	241,313	980