시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,085	85	- 2.04%	239,188	971
10:24	4,085	85	- 2.04%	238,934	970
10:23	4,065	105	- 2.52%	238,372	968
10:22	4,070	100	- 2.40%	238,355	968
10:21	4,070	100	- 2.40%	237,808	965
10:20	4,065	105	- 2.52%	237,601	964
10:19	4,070	100	- 2.40%	237,478	964
10:18	4,070	100	- 2.40%	237,274	963
10:17	4,065	105	- 2.52%	237,028	962
10:16	4,070	100	- 2.40%	236,946	962