시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,070	100	- 2.40%	236,895	962
10:14	4,065	105	- 2.52%	236,707	961
10:13	4,055	115	- 2.76%	236,547	960
10:12	4,060	110	- 2.64%	235,462	956
10:11	4,075	95	- 2.28%	235,387	955
10:10	4,085	85	- 2.04%	233,612	948
10:09	4,065	105	- 2.52%	232,311	943
10:08	4,070	100	- 2.40%	232,179	942
10:07	4,080	90	- 2.16%	231,771	941
10:06	4,060	110	- 2.64%	231,488	940