시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,065	105	- 2.52%	231,288	939
10:04	4,075	95	- 2.28%	231,157	938
10:03	4,075	95	- 2.28%	230,680	936
10:02	4,080	90	- 2.16%	230,444	935
10:01	4,080	90	- 2.16%	228,871	929
10:00	4,080	90	- 2.16%	228,834	929
09:59	4,085	85	- 2.04%	227,615	924
09:58	4,085	85	- 2.04%	226,484	919
09:57	4,090	80	- 1.92%	224,595	911
09:56	4,080	90	- 2.16%	223,482	907