시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,150	20	- 0.48%	504,838	2,060
14:59	4,150	20	- 0.48%	500,716	2,043
14:58	4,150	20	- 0.48%	485,210	1,978
14:57	4,155	15	- 0.36%	464,514	1,892
14:56	4,080	90	- 2.16%	452,935	1,844
14:55	4,080	90	- 2.16%	452,234	1,842
14:54	4,070	100	- 2.40%	452,179	1,841
14:53	4,085	85	- 2.04%	451,644	1,839
14:52	4,075	95	- 2.28%	451,643	1,839
14:51	4,075	95	- 2.28%	450,098	1,833